| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2022 | 9:35:03 PM | 6.300 | 0 |
| 6/27/2022 | 9:04:42 PM | 6.290 | 0 |
| 6/27/2022 | 8:35:12 PM | 6.300 | 0 |
| 6/27/2022 | 8:04:38 PM | 6.300 | 0 |
| 6/27/2022 | 7:34:43 PM | 6.310 | 0 |
| 6/27/2022 | 7:04:29 PM | 6.330 | 0 |
| 6/27/2022 | 6:35:00 PM | 6.300 | 0 |
| 6/27/2022 | 6:04:20 PM | 6.350 | 0 |
| 6/27/2022 | 5:34:52 PM | 6.420 | 0 |
| 6/27/2022 | 5:04:34 PM | 6.390 | 0 |
| 6/27/2022 | 4:34:54 PM | 6.400 | 0 |
| 6/27/2022 | 4:04:49 PM | 6.510 | 0 |
| 6/27/2022 | 3:35:12 PM | 6.500 | 0 |