| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2022 | 3:04:30 PM | 6.150 | 0 |
| 6/23/2022 | 2:35:08 PM | 6.200 | 0 |
| 6/23/2022 | 2:04:23 PM | 6.280 | 0 |
| 6/23/2022 | 1:35:09 PM | 6.240 | 0 |
| 6/23/2022 | 1:08:20 PM | 6.200 | 0 |
| 6/23/2022 | 12:35:12 PM | 6.120 | 0 |
| 6/23/2022 | 12:04:32 PM | 6.070 | 0 |
| 6/23/2022 | 11:34:59 AM | 6.010 | 0 |
| 6/23/2022 | 11:04:52 AM | 5.920 | 0 |
| 6/23/2022 | 10:34:50 AM | 5.860 | 0 |
| 6/23/2022 | 10:04:51 AM | 5.820 | 0 |
| 6/23/2022 | 9:34:57 AM | 5.820 | 0 |
| 6/23/2022 | 9:04:22 AM | 5.860 | 0 |