| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 9:04:30 PM | 6.970 | 0 |
| 5/17/2022 | 8:34:54 PM | 6.880 | 0 |
| 5/17/2022 | 8:04:21 PM | 6.920 | 0 |
| 5/17/2022 | 7:34:28 PM | 7.040 | 0 |
| 5/17/2022 | 7:04:51 PM | 6.990 | 0 |
| 5/17/2022 | 6:35:15 PM | 6.980 | 0 |
| 5/17/2022 | 6:04:22 PM | 6.910 | 0 |
| 5/17/2022 | 5:34:32 PM | 6.920 | 0 |
| 5/17/2022 | 5:04:52 PM | 6.880 | 0 |
| 5/17/2022 | 4:34:55 PM | 6.900 | 0 |
| 5/17/2022 | 4:04:28 PM | 7.010 | 0 |
| 5/17/2022 | 3:04:26 PM | 7.070 | 0 |
| 5/17/2022 | 2:34:58 PM | 7.050 | 0 |