| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:34:58 PM | 1.850 | 0 |
| 2024-06-06 | 2:04:24 PM | 1.850 | 0 |
| 2024-06-06 | 1:34:58 PM | 1.850 | 0 |
| 2024-06-06 | 1:08:58 PM | 1.840 | 0 |
| 2024-06-06 | 12:35:16 PM | 1.850 | 0 |
| 2024-06-06 | 12:04:31 PM | 1.840 | 0 |
| 2024-06-06 | 11:35:12 AM | 1.840 | 0 |
| 2024-06-06 | 11:04:51 AM | 1.840 | 0 |
| 2024-06-06 | 10:35:19 AM | 1.830 | 0 |
| 2024-06-06 | 10:05:00 AM | 1.830 | 0 |
| 2024-06-06 | 9:35:04 AM | 1.830 | 0 |
| 2024-06-06 | 9:04:53 AM | 1.840 | 0 |
| 2024-06-06 | 8:34:44 AM | 1.820 | 0 |