| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:37:35 PM | 14.000 | 4 |
| 2024-05-31 | 1:43:19 PM | 14.450 | 10 |
| 2024-05-31 | 1:40:57 PM | 14.450 | 10 |
| 2024-05-31 | 9:07:31 AM | 14.100 | 56 |
| 2024-05-31 | 9:04:01 AM | 14.100 | 44 |
| 2024-05-30 | 5:35:02 PM | 14.100 | 6 |
| 2024-05-29 | 3:05:22 PM | 14.300 | 100 |
| 2024-05-29 | 9:44:44 AM | 14.500 | 435 |
| 2024-05-29 | 9:08:30 AM | 14.500 | 53 |