| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:09:07 AM | 151.07 | 0 |
| 2024-05-29 | 5:12:58 PM | 151.52 | 0 |
| 2024-05-29 | 4:13:00 PM | 151.80 | 0 |
| 2024-05-29 | 3:12:57 PM | 151.53 | 0 |
| 2024-05-29 | 2:13:42 PM | 152.04 | 0 |
| 2024-05-29 | 1:13:17 PM | 152.27 | 0 |
| 2024-05-29 | 12:13:39 PM | 152.53 | 0 |
| 2024-05-29 | 9:04:34 AM | 153.43 | 0 |
| 2024-05-28 | 5:11:56 PM | 153.29 | 0 |
| 2024-05-28 | 4:12:08 PM | 153.23 | 0 |
| 2024-05-28 | 3:11:53 PM | 153.74 | 0 |
| 2024-05-28 | 2:12:46 PM | 154.00 | 0 |
| 2024-05-28 | 1:13:28 PM | 154.05 | 0 |