| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:57:40 AM | 146.00 | 1,660 |
| 2024-04-19 | 10:54:50 AM | 146.00 | 700 |
| 2024-04-19 | 10:50:54 AM | 146.00 | 1,544 |
| 2024-04-19 | 10:45:03 AM | 146.00 | 150 |
| 2024-04-19 | 10:40:44 AM | 146.50 | 373 |
| 2024-04-19 | 10:40:44 AM | 146.00 | 11 |
| 2024-04-19 | 10:37:39 AM | 146.00 | 3,989 |
| 2024-04-19 | 10:37:07 AM | 146.00 | 832 |
| 2024-04-19 | 10:36:23 AM | 146.00 | 9,974 |
| 2024-04-19 | 10:12:46 AM | 146.50 | 2,500 |
| 2024-04-19 | 9:52:59 AM | 146.00 | 1,168 |
| 2024-04-19 | 9:52:03 AM | 146.00 | 1,154 |
| 2024-04-19 | 9:33:24 AM | 146.50 | 7,000 |