| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.06.2024 | 18:35:48 | 41.900 | 10 |
| 03.06.2024 | 18:14:30 | 42.010 | 51 |
| 03.06.2024 | 18:13:13 | 41.900 | 0 |
| 03.06.2024 | 17:43:22 | 41.850 | 1 |
| 03.06.2024 | 17:43:17 | 41.900 | 0 |
| 03.06.2024 | 17:40:51 | 42.090 | 118 |
| 03.06.2024 | 17:40:49 | 42.090 | 15 |
| 03.06.2024 | 17:40:46 | 42.090 | 12 |
| 03.06.2024 | 17:40:41 | 42.090 | 52 |
| 03.06.2024 | 16:16:38 | 42.390 | 80 |
| 03.06.2024 | 16:13:13 | 42.390 | 0 |
| 03.06.2024 | 15:56:17 | 42.470 | 188 |
| 03.06.2024 | 15:52:35 | 42.630 | 22 |