| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:05:08 AM | 20.900 | 0 |
| 2024-05-22 | 9:02:42 AM | 21.200 | 150 |
| 2024-05-22 | 9:02:29 AM | 21.200 | 350 |
| 2024-05-22 | 8:45:08 AM | 21.200 | 0 |
| 2024-05-22 | 8:40:09 AM | 21.200 | 0 |
| 2024-05-22 | 8:30:09 AM | 21.200 | 0 |
| 2024-05-22 | 8:26:10 AM | 21.200 | 0 |
| 2024-05-22 | 8:15:09 AM | 21.200 | 0 |