| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:30:12 PM | 21.000 | 0 |
| 2024-05-23 | 1:15:07 PM | 20.900 | 0 |
| 2024-05-23 | 1:05:08 PM | 21.000 | 0 |
| 2024-05-23 | 12:45:06 PM | 21.000 | 0 |
| 2024-05-23 | 12:30:06 PM | 21.100 | 0 |
| 2024-05-23 | 12:15:07 PM | 21.100 | 0 |
| 2024-05-23 | 12:00:07 PM | 21.100 | 0 |
| 2024-05-23 | 11:45:08 AM | 21.100 | 0 |
| 2024-05-23 | 11:30:10 AM | 21.100 | 0 |
| 2024-05-23 | 11:15:04 AM | 21.100 | 0 |
| 2024-05-23 | 11:11:37 AM | 21.500 | 200 |
| 2024-05-23 | 11:00:08 AM | 21.000 | 0 |
| 2024-05-23 | 10:45:04 AM | 21.000 | 0 |