Time & Sales

Date Time Last Volume
10/21/2021 4:20:28 PM 6.409 940
10/21/2021 4:16:58 PM 6.400 5,000
10/21/2021 4:16:02 PM 6.405 1,000
10/21/2021 4:15:47 PM 6.404 2,000
10/21/2021 4:12:04 PM 6.413 10
10/21/2021 4:11:07 PM 6.414 2
10/21/2021 4:09:33 PM 6.407 1,022
10/21/2021 4:05:25 PM 6.405 11
10/21/2021 4:05:25 PM 6.405 611
10/21/2021 4:03:39 PM 6.402 643
10/21/2021 4:03:33 PM 6.403 742
10/21/2021 4:03:25 PM 6.403 590
10/21/2021 4:03:25 PM 6.404 1,070