Time & Sales

Date Time Last Volume
12/2/2021 5:20:37 PM 6.413 12
12/2/2021 5:14:49 PM 6.409 707
12/2/2021 5:11:54 PM 6.404 44
12/2/2021 5:11:42 PM 6.401 5,488
12/2/2021 5:08:41 PM 6.401 7,121
12/2/2021 5:01:59 PM 6.399 1,117
12/2/2021 4:57:17 PM 6.363 4,686
12/2/2021 4:57:17 PM 6.363 4,686
12/2/2021 4:54:39 PM 6.403 75,000
12/2/2021 4:54:16 PM 6.408 1,000
12/2/2021 4:47:52 PM 6.395 545
12/2/2021 4:47:49 PM 6.395 1,455
12/2/2021 4:39:32 PM 6.372 790