Time & Sales

Date Time Last Volume
11/30/2021 10:30:04 AM 6.152 400
11/30/2021 10:29:51 AM 6.151 82
11/30/2021 10:29:39 AM 6.151 100
11/30/2021 10:28:34 AM 6.164 400
11/30/2021 10:27:29 AM 6.171 230
11/30/2021 10:26:08 AM 6.174 20
11/30/2021 10:21:35 AM 6.173 100
11/30/2021 10:20:07 AM 6.172 1,500
11/30/2021 10:17:59 AM 6.178 20
11/30/2021 10:17:35 AM 6.184 1,200
11/30/2021 10:17:13 AM 6.186 270
11/30/2021 10:16:50 AM 6.191 20
11/30/2021 10:16:03 AM 6.183 244