Time & Sales

Date Time Last Volume
11/30/2021 10:14:19 AM 6.177 20
11/30/2021 10:13:35 AM 6.192 700
11/30/2021 10:12:59 AM 6.194 20
11/30/2021 10:10:39 AM 6.181 20
11/30/2021 10:09:00 AM 6.191 6,185
11/30/2021 10:09:00 AM 6.194 100
11/30/2021 10:08:05 AM 6.188 900
11/30/2021 10:04:49 AM 6.193 200
11/30/2021 10:04:04 AM 6.210 500
11/30/2021 10:02:15 AM 6.215 100
11/30/2021 10:01:40 AM 6.200 100
11/30/2021 10:00:04 AM 6.224 600
11/30/2021 9:57:05 AM 6.219 300