| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:13:58 PM | 10.9300 | 400 |
| 2024-05-03 | 9:13:52 PM | 10.9300 | 486 |
| 2024-05-03 | 9:13:48 PM | 10.9300 | 1,000 |
| 2024-05-03 | 9:11:25 PM | 10.9350 | 472 |
| 2024-05-03 | 9:11:00 PM | 10.9300 | 100 |
| 2024-05-03 | 9:10:10 PM | 10.9300 | 500 |
| 2024-05-03 | 9:07:32 PM | 10.9350 | 101 |
| 2024-05-03 | 9:05:54 PM | 10.9350 | 447 |
| 2024-05-03 | 9:02:55 PM | 10.9375 | 413 |
| 2024-05-03 | 8:41:00 PM | 10.9300 | 100 |
| 2024-05-03 | 8:40:01 PM | 10.9350 | 293 |
| 2024-05-03 | 8:34:06 PM | 10.9350 | 122 |
| 2024-05-03 | 8:30:28 PM | 10.9300 | 100 |