| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:36:06 AM | 2.9400 | 0 |
| 2024-05-27 | 9:36:39 AM | 2.9400 | 0 |
| 2024-05-27 | 8:02:10 AM | 2.9400 | 0 |
| 2024-05-24 | 9:35:23 PM | 2.9400 | 0 |
| 2024-05-24 | 7:35:48 PM | 2.9400 | 0 |
| 2024-05-24 | 5:35:35 PM | 2.9500 | 0 |
| 2024-05-24 | 3:35:20 PM | 2.8900 | 0 |
| 2024-05-24 | 1:36:12 PM | 2.9000 | 0 |
| 2024-05-24 | 11:37:17 AM | 2.9000 | 0 |
| 2024-05-24 | 9:37:30 AM | 2.8900 | 0 |
| 2024-05-24 | 8:02:12 AM | 2.8900 | 0 |