| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:33 PM | 13.1200 | 100 |
| 2024-06-03 | 6:18:40 PM | 13.0615 | 253 |
| 2024-06-03 | 6:15:08 PM | 13.1200 | 100 |
| 2024-06-03 | 6:12:58 PM | 13.1200 | 100 |
| 2024-06-03 | 6:07:41 PM | 13.1065 | 762 |
| 2024-06-03 | 5:05:18 PM | 13.1300 | 100 |
| 2024-06-03 | 5:04:47 PM | 13.0490 | 231 |
| 2024-06-03 | 4:50:16 PM | 13.1300 | 100 |
| 2024-06-03 | 4:44:45 PM | 13.1300 | 100 |
| 2024-06-03 | 4:42:49 PM | 13.1250 | 574 |
| 2024-06-03 | 4:42:49 PM | 13.0850 | 122 |
| 2024-06-03 | 4:22:14 PM | 13.1200 | 100 |
| 2024-06-03 | 4:15:06 PM | 13.0800 | 242 |