| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:48:08 PM | 12.9100 | 522 |
| 2024-06-06 | 9:48:07 PM | 12.9100 | 525 |
| 2024-06-06 | 9:48:07 PM | 12.9100 | 522 |
| 2024-06-06 | 9:48:07 PM | 12.9100 | 522 |
| 2024-06-06 | 9:45:02 PM | 12.8850 | 129 |
| 2024-06-06 | 9:45:01 PM | 12.8850 | 197 |
| 2024-06-06 | 9:20:45 PM | 12.9050 | 114 |
| 2024-06-06 | 8:41:47 PM | 12.9100 | 440 |
| 2024-06-06 | 8:22:46 PM | 12.8800 | 515 |
| 2024-06-06 | 8:19:12 PM | 12.8760 | 139 |
| 2024-06-06 | 7:24:16 PM | 12.9400 | 178 |
| 2024-06-06 | 5:38:11 PM | 12.9100 | 151 |
| 2024-06-06 | 5:15:22 PM | 12.9290 | 389 |