| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:55:41 PM | 274.76 | 137 |
| 2024-04-25 | 5:44:56 PM | 274.36 | 100 |
| 2024-04-25 | 5:44:52 PM | 274.67 | 100 |
| 2024-04-25 | 5:42:02 PM | 274.60 | 100 |
| 2024-04-25 | 5:38:11 PM | 274.67 | 100 |
| 2024-04-25 | 5:37:27 PM | 274.99 | 100 |
| 2024-04-25 | 5:32:26 PM | 275.06 | 235 |
| 2024-04-25 | 5:31:59 PM | 274.93 | 121 |
| 2024-04-25 | 5:31:59 PM | 274.93 | 121 |
| 2024-04-25 | 5:31:59 PM | 274.97 | 100 |
| 2024-04-25 | 5:31:59 PM | 274.95 | 100 |
| 2024-04-25 | 5:30:25 PM | 274.63 | 100 |
| 2024-04-25 | 5:30:25 PM | 274.63 | 100 |