| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:54:22 PM | 285.29 | 100 |
| 2024-04-23 | 9:53:42 PM | 284.96 | 100 |
| 2024-04-23 | 9:53:42 PM | 284.96 | 100 |
| 2024-04-23 | 9:53:42 PM | 285.02 | 100 |
| 2024-04-23 | 9:53:42 PM | 285.00 | 131 |
| 2024-04-23 | 9:53:41 PM | 284.79 | 100 |
| 2024-04-23 | 9:53:41 PM | 284.79 | 100 |
| 2024-04-23 | 9:53:41 PM | 284.81 | 100 |
| 2024-04-23 | 9:53:41 PM | 284.96 | 100 |
| 2024-04-23 | 9:53:41 PM | 284.79 | 100 |
| 2024-04-23 | 9:53:41 PM | 284.97 | 143 |
| 2024-04-23 | 9:53:41 PM | 284.97 | 133 |
| 2024-04-23 | 9:53:41 PM | 284.79 | 100 |