| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:02:37 PM | 203.29 | 0 |
| 2024-05-30 | 8:02:36 PM | 203.56 | 0 |
| 2024-05-30 | 7:02:24 PM | 203.92 | 0 |
| 2024-05-30 | 6:11:45 PM | 203.34 | 0 |
| 2024-05-30 | 5:02:25 PM | 203.49 | 0 |
| 2024-05-30 | 4:02:23 PM | 204.00 | 0 |
| 2024-05-30 | 3:02:07 PM | 203.37 | 0 |
| 2024-05-30 | 2:02:15 PM | 202.57 | 0 |
| 2024-05-30 | 1:02:17 PM | 203.00 | 0 |
| 2024-05-30 | 12:02:17 PM | 202.37 | 0 |
| 2024-05-30 | 11:02:15 AM | 202.65 | 0 |
| 2024-05-30 | 9:18:01 AM | 202.81 | 0 |
| 2024-05-30 | 8:06:30 AM | 201.69 | 0 |