| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:01:52 AM | 2.9300 | 0 |
| 2024-04-25 | 9:37:11 PM | 2.8700 | 0 |
| 2024-04-25 | 8:36:39 PM | 2.8600 | 0 |
| 2024-04-25 | 7:35:02 PM | 2.8600 | 0 |
| 2024-04-25 | 6:35:00 PM | 2.8400 | 0 |
| 2024-04-25 | 5:36:10 PM | 2.8300 | 0 |
| 2024-04-25 | 4:36:14 PM | 2.8300 | 0 |
| 2024-04-25 | 3:36:45 PM | 2.9800 | 0 |
| 2024-04-25 | 2:36:49 PM | 2.9900 | 0 |
| 2024-04-25 | 1:37:11 PM | 2.9900 | 0 |
| 2024-04-25 | 12:36:09 PM | 2.9900 | 0 |
| 2024-04-25 | 11:35:58 AM | 2.9900 | 0 |
| 2024-04-25 | 10:36:27 AM | 2.9800 | 0 |