| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:35:48 AM | 2.9200 | 0 |
| 2024-04-24 | 9:36:29 AM | 2.9500 | 0 |
| 2024-04-24 | 8:02:15 AM | 2.9500 | 0 |
| 2024-04-23 | 9:35:58 PM | 2.8900 | 0 |
| 2024-04-23 | 8:36:18 PM | 2.9100 | 0 |
| 2024-04-23 | 7:35:15 PM | 2.9200 | 0 |
| 2024-04-23 | 6:35:08 PM | 2.8900 | 0 |
| 2024-04-23 | 5:35:27 PM | 2.8800 | 0 |
| 2024-04-23 | 4:35:48 PM | 2.8800 | 0 |
| 2024-04-23 | 3:35:42 PM | 2.9100 | 0 |
| 2024-04-23 | 2:36:09 PM | 2.9000 | 0 |
| 2024-04-23 | 1:36:36 PM | 2.9000 | 0 |
| 2024-04-23 | 12:35:52 PM | 2.9000 | 0 |