| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:48:18 PM | 11.36 | 8 |
| 2024-04-23 | 8:48:18 PM | 11.36 | 2 |
| 2024-04-23 | 8:48:18 PM | 11.36 | 9 |
| 2024-04-23 | 8:48:18 PM | 11.36 | 11 |
| 2024-04-23 | 8:30:52 PM | 11.35 | 195 |
| 2024-04-23 | 8:30:52 PM | 11.35 | 5 |
| 2024-04-23 | 8:30:41 PM | 11.34 | 62 |
| 2024-04-23 | 8:30:41 PM | 11.34 | 100 |
| 2024-04-23 | 8:29:39 PM | 11.33 | 100 |
| 2024-04-23 | 8:29:25 PM | 11.33 | 42 |
| 2024-04-23 | 8:29:14 PM | 11.34 | 100 |
| 2024-04-23 | 8:29:14 PM | 11.34 | 15 |
| 2024-04-23 | 8:29:14 PM | 11.34 | 100 |