| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-26 | 7:03:44 PM | 20.500 | - |
| 2024-05-26 | 7:03:44 PM | 20.500 | - |
| 2024-05-26 | 7:03:44 PM | 20.500 | - |
| 2024-05-26 | 7:03:44 PM | 20.500 | - |
| 2024-05-26 | 7:03:44 PM | 20.500 | - |
| 2024-05-26 | 7:03:44 PM | 20.500 | - |
| 2024-05-26 | 7:03:44 PM | 20.500 | - |
| 2024-05-26 | 7:03:44 PM | 20.500 | - |
| 2024-05-26 | 7:03:44 PM | 20.500 | - |
| 2024-05-26 | 7:03:44 PM | 20.500 | - |
| 2024-05-26 | 7:03:44 PM | 20.500 | - |
| 2024-05-26 | 7:03:44 PM | 20.500 | - |