Time & Sales

Date Time Last Volume
2/23/2024 9:58:31 PM 29.6200 297
2/23/2024 9:58:31 PM 29.5700 2,760
2/23/2024 9:58:29 PM 29.5950 2,000
2/23/2024 9:58:03 PM 29.6200 49
2/23/2024 9:57:49 PM 29.6200 200
2/23/2024 9:57:35 PM 29.5700 71
2/23/2024 9:57:34 PM 29.6200 48
2/23/2024 9:57:15 PM 29.5850 10
2/23/2024 9:57:04 PM 29.6200 48
2/23/2024 9:57:04 PM 29.6200 100
2/23/2024 9:57:04 PM 29.6100 100
2/23/2024 9:57:04 PM 29.6100 100
2/23/2024 9:56:34 PM 29.6100 47