| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:55:37 PM | 18.6300 | 100 |
| 2024-05-23 | 8:55:34 PM | 18.6300 | 2,400 |
| 2024-05-23 | 8:55:34 PM | 18.6300 | 1,200 |
| 2024-05-23 | 8:55:33 PM | 18.6300 | 100 |
| 2024-05-23 | 8:55:23 PM | 18.6300 | 100 |
| 2024-05-23 | 8:55:23 PM | 18.6300 | 800 |
| 2024-05-23 | 8:55:20 PM | 18.6300 | 800 |
| 2024-05-23 | 8:55:14 PM | 18.6500 | 100 |
| 2024-05-23 | 8:55:10 PM | 18.6500 | 2,400 |
| 2024-05-23 | 8:55:10 PM | 18.6500 | 2,500 |
| 2024-05-23 | 8:55:09 PM | 18.6500 | 100 |
| 2024-05-23 | 8:55:08 PM | 18.6500 | 4,900 |
| 2024-05-23 | 8:55:07 PM | 18.6500 | 200 |