| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:23:01 PM | 24.98 | 114 |
| 2024-04-25 | 5:22:59 PM | 24.98 | 354 |
| 2024-04-25 | 5:22:39 PM | 24.98 | 3 |
| 2024-04-25 | 5:19:03 PM | 24.97 | 80 |
| 2024-04-25 | 5:19:03 PM | 24.97 | 297 |
| 2024-04-25 | 5:17:08 PM | 24.95 | 377 |
| 2024-04-25 | 5:16:37 PM | 24.92 | 547 |
| 2024-04-25 | 5:15:43 PM | 24.97 | 210 |
| 2024-04-25 | 5:13:55 PM | 24.95 | 376 |
| 2024-04-25 | 5:13:55 PM | 24.95 | 1 |
| 2024-04-25 | 5:10:12 PM | 24.96 | 426 |
| 2024-04-25 | 5:10:12 PM | 24.96 | 11 |
| 2024-04-25 | 5:06:12 PM | 24.98 | 669 |