Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:49:48 PM | 26.83 | 116 |
2024-03-28 | 12:49:46 PM | 26.84 | 882 |
2024-03-28 | 12:49:24 PM | 26.88 | 816 |
2024-03-28 | 12:48:43 PM | 26.94 | 371 |
2024-03-28 | 12:47:40 PM | 27.00 | 116 |
2024-03-28 | 12:46:46 PM | 27.01 | 116 |
2024-03-28 | 12:45:43 PM | 27.03 | 343 |
2024-03-28 | 12:42:42 PM | 27.03 | 466 |
2024-03-28 | 12:42:42 PM | 27.03 | 49 |
2024-03-28 | 12:42:42 PM | 27.03 | 119 |
2024-03-28 | 12:42:42 PM | 27.03 | 159 |
2024-03-28 | 12:41:21 PM | 27.03 | 343 |
2024-03-28 | 12:38:25 PM | 27.04 | 48 |