Time & Sales

Date Time Last Volume
10/18/2021 5:18:31 PM 168.85 16
10/18/2021 5:17:06 PM 168.85 2
10/18/2021 5:15:28 PM 169.10 33
10/18/2021 5:15:27 PM 169.10 97
10/18/2021 5:02:45 PM 169.50 59
10/18/2021 5:02:45 PM 169.50 43
10/18/2021 5:02:45 PM 169.55 73
10/18/2021 4:56:52 PM 169.50 229
10/18/2021 4:56:52 PM 169.50 31
10/18/2021 4:54:33 PM 169.45 30
10/18/2021 4:54:33 PM 169.45 87
10/18/2021 4:54:31 PM 169.40 64
10/18/2021 4:53:32 PM 169.30 73