| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 20:14:45 | 10.1600 | 219 |
| 24.05.2024 | 19:27:39 | 10.1720 | 260 |
| 24.05.2024 | 19:27:38 | 10.1720 | 123 |
| 24.05.2024 | 18:38:54 | 10.1600 | 2'503 |
| 24.05.2024 | 18:20:30 | 10.1800 | 299 |
| 24.05.2024 | 18:17:00 | 10.1720 | 1'106 |
| 24.05.2024 | 18:16:59 | 10.1720 | 510 |
| 24.05.2024 | 18:16:57 | 10.1800 | 215 |
| 24.05.2024 | 18:13:55 | 10.2000 | 730 |
| 24.05.2024 | 18:13:55 | 10.1600 | 780 |
| 24.05.2024 | 17:23:12 | 10.1800 | 865 |
| 24.05.2024 | 17:04:43 | 10.1800 | 101 |
| 24.05.2024 | 17:04:43 | 10.1800 | 200 |