| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:51:09 PM | 13.9150 | 389 |
| 2024-04-18 | 9:50:57 PM | 13.9225 | 145 |
| 2024-04-18 | 9:50:22 PM | 13.9200 | 100 |
| 2024-04-18 | 9:50:22 PM | 13.9200 | 100 |
| 2024-04-18 | 9:49:57 PM | 13.9200 | 500 |
| 2024-04-18 | 9:49:25 PM | 13.9200 | 500 |
| 2024-04-18 | 9:49:25 PM | 13.9200 | 500 |
| 2024-04-18 | 9:49:00 PM | 13.9000 | 200 |
| 2024-04-18 | 9:48:59 PM | 13.9000 | 200 |
| 2024-04-18 | 9:48:59 PM | 13.9100 | 938 |
| 2024-04-18 | 9:48:56 PM | 13.9000 | 100 |
| 2024-04-18 | 9:48:48 PM | 13.8925 | 525 |
| 2024-04-18 | 9:48:25 PM | 13.9000 | 200 |