| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 17:15:10 | 129,000 | 0 |
| 17.05.2024 | 15:15:08 | 128,910 | 0 |
| 17.05.2024 | 13:15:08 | 128,750 | 0 |
| 17.05.2024 | 11:15:10 | 128,760 | 0 |
| 17.05.2024 | 09:52:09 | 128,880 | 0 |
| 17.05.2024 | 09:12:09 | 128,860 | 0 |
| 16.05.2024 | 17:15:11 | 128,480 | 0 |
| 16.05.2024 | 15:15:09 | 128,860 | 0 |
| 16.05.2024 | 13:15:08 | 128,870 | 0 |
| 16.05.2024 | 11:29:52 | 128,890 | 0 |
| 16.05.2024 | 11:15:10 | 128,910 | 0 |
| 16.05.2024 | 09:52:11 | 129,040 | 0 |
| 16.05.2024 | 09:12:11 | 128,750 | 0 |