| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:35:40 AM | 25.590 | 0 |
| 2024-04-30 | 9:36:54 AM | 25.610 | 0 |
| 2024-04-30 | 8:01:31 AM | 25.610 | 0 |
| 2024-04-29 | 9:37:28 PM | 25.500 | 0 |
| 2024-04-29 | 8:35:47 PM | 25.450 | 0 |
| 2024-04-29 | 7:35:00 PM | 25.470 | 0 |
| 2024-04-29 | 6:37:25 PM | 25.460 | 0 |
| 2024-04-29 | 5:37:02 PM | 25.430 | 0 |
| 2024-04-29 | 4:37:27 PM | 25.650 | 0 |
| 2024-04-29 | 3:37:36 PM | 25.650 | 0 |
| 2024-04-29 | 2:37:31 PM | 25.900 | 0 |
| 2024-04-29 | 1:36:39 PM | 26.010 | 0 |
| 2024-04-29 | 12:36:55 PM | 26.060 | 0 |