| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 11:36:13 AM | 16.150 | 0 |
| 2024-05-07 | 9:37:21 AM | 16.110 | 0 |
| 2024-05-07 | 8:01:38 AM | 16.110 | 0 |
| 2024-05-06 | 9:36:18 PM | 15.980 | 0 |
| 2024-05-06 | 7:36:34 PM | 16.000 | 0 |
| 2024-05-06 | 5:36:08 PM | 16.000 | 0 |
| 2024-05-06 | 3:36:45 PM | 16.330 | 0 |
| 2024-05-06 | 1:36:20 PM | 16.770 | 0 |
| 2024-05-06 | 11:35:52 AM | 16.720 | 0 |
| 2024-05-06 | 9:35:06 AM | 16.720 | 0 |
| 2024-05-06 | 8:01:35 AM | 16.720 | 0 |