Time & Sales

from:

Date	Time	Last	Volume
1/14/2021	9:58:46 PM	166.74	100
1/14/2021	9:57:12 PM	166.76	100
1/14/2021	9:55:00 PM	166.78	450
1/14/2021	9:52:35 PM	167.01	100
1/14/2021	9:51:41 PM	167.10	299
1/14/2021	9:50:10 PM	167.02	100
1/14/2021	9:48:41 PM	167.32	541
1/14/2021	9:48:32 PM	167.37	119
1/14/2021	9:41:47 PM	167.42	100
1/14/2021	9:37:16 PM	167.47	100
1/14/2021	9:30:56 PM	167.17	100
1/14/2021	9:30:56 PM	167.18	100
1/14/2021	9:30:56 PM	167.17	100