| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 9:59:26 PM | 165.50 | 100 |
| 1/15/2021 | 9:59:26 PM | 165.51 | 100 |
| 1/15/2021 | 9:59:21 PM | 165.47 | 100 |
| 1/15/2021 | 9:58:48 PM | 165.50 | 100 |
| 1/15/2021 | 9:54:29 PM | 165.59 | 200 |
| 1/15/2021 | 9:53:49 PM | 165.66 | 1,168 |
| 1/15/2021 | 9:52:52 PM | 165.56 | 175 |
| 1/15/2021 | 9:52:52 PM | 165.54 | 175 |
| 1/15/2021 | 9:50:55 PM | 165.41 | 185 |
| 1/15/2021 | 9:50:55 PM | 165.42 | 100 |
| 1/15/2021 | 9:50:55 PM | 165.43 | 100 |
| 1/15/2021 | 9:50:12 PM | 165.56 | 100 |
| 1/15/2021 | 9:50:00 PM | 165.61 | 280 |