| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:02 PM | 34.57 | 100 |
| 2024-04-25 | 8:59:48 PM | 34.56 | 425 |
| 2024-04-25 | 8:59:48 PM | 34.55 | 4,439 |
| 2024-04-25 | 8:59:48 PM | 34.56 | 500 |
| 2024-04-25 | 8:59:20 PM | 34.56 | 100 |
| 2024-04-25 | 8:59:17 PM | 34.55 | 100 |
| 2024-04-25 | 8:58:31 PM | 34.56 | 100 |
| 2024-04-25 | 8:58:29 PM | 34.57 | 900 |
| 2024-04-25 | 8:58:29 PM | 34.56 | 952 |
| 2024-04-25 | 8:58:29 PM | 34.57 | 2,300 |
| 2024-04-25 | 8:58:29 PM | 34.57 | 100 |
| 2024-04-25 | 8:58:29 PM | 34.57 | 100 |
| 2024-04-25 | 8:58:29 PM | 34.57 | 2,500 |