| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:07:08 PM | 33.35 | 100 |
| 2024-04-19 | 9:07:08 PM | 33.35 | 100 |
| 2024-04-19 | 9:07:08 PM | 33.35 | 100 |
| 2024-04-19 | 9:06:56 PM | 33.34 | 100 |
| 2024-04-19 | 9:06:38 PM | 33.33 | 400 |
| 2024-04-19 | 9:06:37 PM | 33.33 | 200 |
| 2024-04-19 | 9:06:34 PM | 33.33 | 100 |
| 2024-04-19 | 9:06:34 PM | 33.33 | 400 |
| 2024-04-19 | 9:06:31 PM | 33.33 | 1,200 |
| 2024-04-19 | 9:06:31 PM | 33.33 | 400 |
| 2024-04-19 | 9:06:24 PM | 33.32 | 100 |
| 2024-04-19 | 9:06:22 PM | 33.33 | 100 |
| 2024-04-19 | 9:05:46 PM | 33.37 | 500 |