Time & Sales

Date Time Last Volume
11/23/2020 4:51:32 PM 68.05 166
11/23/2020 4:51:32 PM 68.04 300
11/23/2020 3:45:00 PM 67.48 100
11/23/2020 3:30:00 PM 66.69 782
11/21/2020 2:00:00 AM 66.22 -
11/21/2020 12:30:00 AM 66.22 -
11/20/2020 10:10:00 PM 66.22 -
11/20/2020 7:06:38 PM 66.26 1,118
11/20/2020 6:49:03 PM 66.20 108
11/20/2020 6:49:03 PM 66.20 100
11/20/2020 2:00:00 AM 66.69 -
11/20/2020 12:30:00 AM 66.69 -
11/19/2020 10:10:00 PM 66.69 -