| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:58 PM | 160.56 | 100 |
| 2024-04-15 | 9:59:58 PM | 160.56 | 100 |
| 2024-04-15 | 9:59:58 PM | 160.56 | 100 |
| 2024-04-15 | 9:59:58 PM | 160.56 | 100 |
| 2024-04-15 | 9:59:58 PM | 160.56 | 100 |
| 2024-04-15 | 9:59:58 PM | 160.56 | 200 |
| 2024-04-15 | 9:59:58 PM | 160.56 | 250 |
| 2024-04-15 | 9:59:58 PM | 160.57 | 170 |
| 2024-04-15 | 9:59:57 PM | 160.60 | 210 |
| 2024-04-15 | 9:59:57 PM | 160.59 | 200 |
| 2024-04-15 | 9:59:57 PM | 160.59 | 100 |
| 2024-04-15 | 9:59:57 PM | 160.59 | 100 |
| 2024-04-15 | 9:59:57 PM | 160.58 | 100 |