| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:30:00 AM | 20.590 | 0 |
| 2024-05-22 | 9:48:11 PM | 20.500 | 0 |
| 2024-05-22 | 9:08:05 PM | 20.540 | 0 |
| 2024-05-22 | 8:01:49 PM | 20.630 | 0 |
| 2024-05-22 | 6:55:35 PM | 20.620 | 0 |
| 2024-05-22 | 5:45:28 PM | 20.500 | 0 |
| 2024-05-22 | 4:33:26 PM | 20.670 | 0 |
| 2024-05-22 | 3:29:36 PM | 20.530 | 0 |
| 2024-05-22 | 2:22:06 PM | 20.570 | 0 |
| 2024-05-22 | 1:19:23 PM | 20.590 | 0 |
| 2024-05-22 | 1:13:33 PM | 20.550 | 0 |
| 2024-05-22 | 12:04:36 PM | 20.560 | 0 |
| 2024-05-22 | 10:53:06 AM | 20.530 | 0 |