| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2022 | 9:35:04 PM | 7.270 | 0 |
| 6/27/2022 | 9:04:42 PM | 7.250 | 0 |
| 6/27/2022 | 8:35:12 PM | 7.270 | 0 |
| 6/27/2022 | 8:04:38 PM | 7.260 | 0 |
| 6/27/2022 | 7:34:40 PM | 7.280 | 0 |
| 6/27/2022 | 7:04:30 PM | 7.290 | 0 |
| 6/27/2022 | 6:35:00 PM | 7.270 | 0 |
| 6/27/2022 | 6:04:21 PM | 7.310 | 0 |
| 6/27/2022 | 5:34:52 PM | 7.380 | 0 |
| 6/27/2022 | 5:04:34 PM | 7.360 | 0 |
| 6/27/2022 | 4:34:55 PM | 7.370 | 0 |
| 6/27/2022 | 4:04:49 PM | 7.480 | 0 |
| 6/27/2022 | 3:35:12 PM | 7.460 | 0 |