| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 1:34:53 PM | 7.980 | 0 |
| 5/27/2022 | 1:08:04 PM | 7.970 | 0 |
| 5/27/2022 | 12:35:13 PM | 7.990 | 0 |
| 5/27/2022 | 12:04:21 PM | 7.940 | 0 |
| 5/27/2022 | 11:35:12 AM | 7.930 | 0 |
| 5/27/2022 | 11:04:20 AM | 7.900 | 0 |
| 5/27/2022 | 10:35:18 AM | 8.000 | 0 |
| 5/27/2022 | 10:04:43 AM | 7.830 | 0 |
| 5/27/2022 | 9:35:19 AM | 7.810 | 0 |
| 5/27/2022 | 9:04:51 AM | 7.830 | 0 |
| 5/26/2022 | 9:34:48 PM | 7.700 | 0 |
| 5/26/2022 | 9:04:21 PM | 7.690 | 0 |
| 5/26/2022 | 8:34:54 PM | 7.710 | 0 |