| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:03 PM | 2.85 | 460 |
| 2024-05-31 | 5:20:03 PM | 2.86 | 703 |
| 2024-05-31 | 5:20:03 PM | 2.86 | 2,384 |
| 2024-05-31 | 5:20:03 PM | 2.86 | 436 |
| 2024-05-31 | 5:20:03 PM | 2.86 | 30 |
| 2024-05-31 | 5:19:11 PM | 2.85 | 33 |
| 2024-05-31 | 5:19:11 PM | 2.85 | 34 |
| 2024-05-31 | 5:19:11 PM | 2.85 | 98 |
| 2024-05-31 | 5:19:11 PM | 2.85 | 244 |
| 2024-05-31 | 5:19:10 PM | 2.86 | 533 |
| 2024-05-31 | 5:19:10 PM | 2.86 | 1,107 |
| 2024-05-31 | 5:19:09 PM | 2.85 | 87 |
| 2024-05-31 | 5:19:09 PM | 2.86 | 1,828 |