| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:06:26 PM | 2.86 | 59 |
| 2024-05-30 | 12:06:26 PM | 2.86 | 200 |
| 2024-05-30 | 11:53:02 AM | 2.85 | 167 |
| 2024-05-30 | 11:01:51 AM | 2.86 | 106 |
| 2024-05-30 | 10:42:51 AM | 2.87 | 200 |
| 2024-05-30 | 10:42:51 AM | 2.87 | 200 |
| 2024-05-30 | 10:42:51 AM | 2.87 | 431 |
| 2024-05-30 | 10:42:51 AM | 2.87 | 306 |
| 2024-05-30 | 10:42:51 AM | 2.87 | 50 |
| 2024-05-30 | 10:32:43 AM | 2.86 | 55 |
| 2024-05-30 | 10:24:34 AM | 2.86 | 200 |
| 2024-05-30 | 10:24:34 AM | 2.86 | 200 |
| 2024-05-30 | 10:24:34 AM | 2.86 | 167 |