| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:45:53 PM | 24.83 | 100 |
| 2024-05-02 | 7:45:42 PM | 24.83 | 100 |
| 2024-05-02 | 7:45:31 PM | 24.83 | 100 |
| 2024-05-02 | 7:45:08 PM | 24.83 | 100 |
| 2024-05-02 | 7:44:56 PM | 24.83 | 100 |
| 2024-05-02 | 7:44:45 PM | 24.83 | 100 |
| 2024-05-02 | 7:44:33 PM | 24.83 | 100 |
| 2024-05-02 | 7:44:12 PM | 24.83 | 100 |
| 2024-05-02 | 7:44:01 PM | 24.83 | 100 |
| 2024-05-02 | 7:43:50 PM | 24.83 | 100 |
| 2024-05-02 | 7:43:40 PM | 24.83 | 100 |
| 2024-05-02 | 7:43:05 PM | 24.83 | 100 |
| 2024-05-02 | 7:42:54 PM | 24.83 | 100 |