| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 11:01:09 AM | 21.260 | 0 |
| 2024-05-03 | 9:54:23 AM | 21.380 | 0 |
| 2024-05-03 | 9:29:17 AM | 21.280 | 0 |
| 2024-05-03 | 8:49:18 AM | 21.280 | 0 |
| 2024-05-02 | 9:45:03 PM | 21.150 | 0 |
| 2024-05-02 | 9:16:16 PM | 21.120 | 0 |
| 2024-05-02 | 8:07:26 PM | 21.120 | 0 |
| 2024-05-02 | 7:05:33 PM | 21.100 | 0 |
| 2024-05-02 | 5:51:26 PM | 21.150 | 0 |
| 2024-05-02 | 4:46:06 PM | 21.260 | 0 |
| 2024-05-02 | 3:37:43 PM | 21.170 | 0 |
| 2024-05-02 | 3:33:17 PM | 21.090 | 0 |
| 2024-05-02 | 2:24:18 PM | 21.210 | 0 |