| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:10 PM | 143.140 | 0 |
| 2024-05-29 | 1:15:12 PM | 143.720 | 0 |
| 2024-05-29 | 11:15:11 AM | 144.090 | 0 |
| 2024-05-29 | 9:52:11 AM | 144.160 | 0 |
| 2024-05-29 | 9:12:11 AM | 144.240 | 0 |
| 2024-05-28 | 5:15:09 PM | 144.430 | 0 |
| 2024-05-28 | 3:15:10 PM | 144.780 | 0 |
| 2024-05-28 | 1:15:11 PM | 144.980 | 0 |
| 2024-05-28 | 11:15:10 AM | 145.320 | 0 |
| 2024-05-28 | 9:52:09 AM | 145.300 | 0 |
| 2024-05-28 | 9:12:09 AM | 145.390 | 0 |
| 2024-05-27 | 5:15:09 PM | 144.980 | 0 |
| 2024-05-27 | 3:15:08 PM | 144.860 | 0 |