| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:15:30 PM | 86.89 | 100 |
| 2024-04-16 | 8:02:54 PM | 86.73 | 200 |
| 2024-04-16 | 6:48:36 PM | 86.93 | 200 |
| 2024-04-16 | 6:20:14 PM | 86.83 | 739 |
| 2024-04-16 | 6:17:11 PM | 86.88 | 154 |
| 2024-04-16 | 5:56:55 PM | 86.95 | 200 |
| 2024-04-16 | 5:56:55 PM | 86.95 | 348 |
| 2024-04-16 | 5:38:54 PM | 86.79 | 108 |
| 2024-04-16 | 4:58:53 PM | 86.56 | 200 |
| 2024-04-16 | 4:49:54 PM | 86.63 | 100 |
| 2024-04-16 | 4:16:04 PM | 86.87 | 100 |
| 2024-04-16 | 4:16:04 PM | 86.87 | 100 |
| 2024-04-16 | 4:01:37 PM | 86.76 | 134 |