| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:24:23 PM | 23.30 | 100 |
| 2024-05-30 | 7:24:23 PM | 23.30 | 100 |
| 2024-05-30 | 7:23:02 PM | 23.30 | 237 |
| 2024-05-30 | 7:23:02 PM | 23.30 | 230 |
| 2024-05-30 | 7:22:59 PM | 23.29 | 763 |
| 2024-05-30 | 7:22:03 PM | 23.27 | 100 |
| 2024-05-30 | 7:13:43 PM | 23.29 | 1,000 |
| 2024-05-30 | 7:13:17 PM | 23.27 | 258 |
| 2024-05-30 | 7:13:17 PM | 23.27 | 112 |
| 2024-05-30 | 7:13:17 PM | 23.27 | 170 |
| 2024-05-30 | 7:13:17 PM | 23.29 | 112 |
| 2024-05-30 | 7:13:17 PM | 23.29 | 170 |